Journey Energy Inc. (JOY.TO)
CAD 1.36
(0.74%)
CAD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.63 | 1.66 | 1.61 | 1.64 | 43.04 Thousand |
| 13 May, 2025 | 1.66 | 1.68 | 1.59 | 1.68 | 150.7 Thousand |
| 12 May, 2025 | 1.53 | 1.64 | 1.53 | 1.62 | 181.63 Thousand |
| 09 May, 2025 | 1.46 | 1.53 | 1.45 | 1.52 | 224.2 Thousand |
| 08 May, 2025 | 1.4 | 1.46 | 1.4 | 1.45 | 234.71 Thousand |
| 07 May, 2025 | 1.36 | 1.4 | 1.33 | 1.4 | 74.9 Thousand |
| 06 May, 2025 | 1.35 | 1.41 | 1.34 | 1.38 | 104.62 Thousand |
| 05 May, 2025 | 1.36 | 1.36 | 1.33 | 1.34 | 56.6 Thousand |
| 02 May, 2025 | 1.36 | 1.36 | 1.32 | 1.36 | 23.52 Thousand |
| 01 May, 2025 | 1.31 | 1.37 | 1.31 | 1.35 | 32.3 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7