Journey Energy Inc. (JOY.TO)
CAD 1.36
(0.74%)
CAD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.34 | 1.36 | 1.32 | 1.35 | 35.23 Thousand |
| 14 Apr, 2025 | 1.36 | 1.43 | 1.31 | 1.34 | 54.9 Thousand |
| 11 Apr, 2025 | 1.35 | 1.36 | 1.3 | 1.34 | 183.8 Thousand |
| 10 Apr, 2025 | 1.42 | 1.42 | 1.31 | 1.34 | 59.2 Thousand |
| 09 Apr, 2025 | 1.29 | 1.5 | 1.26 | 1.47 | 97.4 Thousand |
| 08 Apr, 2025 | 1.52 | 1.54 | 1.29 | 1.31 | 224.6 Thousand |
| 07 Apr, 2025 | 1.4 | 1.52 | 1.36 | 1.47 | 196.6 Thousand |
| 04 Apr, 2025 | 1.54 | 1.56 | 1.43 | 1.52 | 214.04 Thousand |
| 03 Apr, 2025 | 1.71 | 1.72 | 1.63 | 1.67 | 206 Thousand |
| 02 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 19.2 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7