Journey Energy Inc. (JOY.TO)
CAD 1.36
(0.74%)
CAD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.36 | 1.36 | 1.31 | 1.33 | 93.71 Thousand |
| 29 Apr, 2025 | 1.4 | 1.41 | 1.36 | 1.36 | 38.54 Thousand |
| 28 Apr, 2025 | 1.44 | 1.44 | 1.39 | 1.41 | 30.22 Thousand |
| 25 Apr, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 37.1 Thousand |
| 24 Apr, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 40.4 Thousand |
| 23 Apr, 2025 | 1.47 | 1.48 | 1.35 | 1.4 | 123 Thousand |
| 22 Apr, 2025 | 1.43 | 1.46 | 1.41 | 1.41 | 39.83 Thousand |
| 21 Apr, 2025 | 1.4 | 1.43 | 1.37 | 1.41 | 61.53 Thousand |
| 17 Apr, 2025 | 1.37 | 1.53 | 1.37 | 1.47 | 114.31 Thousand |
| 16 Apr, 2025 | 1.34 | 1.39 | 1.33 | 1.35 | 182.01 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7