Journey Energy Inc. (JOY.TO)
CAD 1.53
(13.33%)
CAD 1.53
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 49.41 Thousand |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.47 | 28.2 Thousand |
| 04 Mar, 2025 | 1.52 | 1.55 | 1.45 | 1.46 | 109.14 Thousand |
| 03 Mar, 2025 | 1.64 | 1.7 | 1.53 | 1.55 | 105.3 Thousand |
| 28 Feb, 2025 | 1.98 | 1.98 | 1.65 | 1.7 | 76.01 Thousand |
| 27 Feb, 2025 | 1.65 | 1.76 | 1.65 | 1.7 | 63.8 Thousand |
| 26 Feb, 2025 | 1.7 | 1.73 | 1.63 | 1.65 | 99.93 Thousand |
| 25 Feb, 2025 | 1.75 | 1.75 | 1.68 | 1.71 | 148.8 Thousand |
| 24 Feb, 2025 | 1.82 | 1.85 | 1.78 | 1.78 | 62.32 Thousand |
| 21 Feb, 2025 | 1.95 | 1.95 | 1.85 | 1.86 | 160.01 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7