Journey Energy Inc. (JOY.TO)
CAD 1.36
(0.74%)
CAD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.08 | 2.1 | 2.04 | 2.05 | 32.8 Thousand |
| 11 Jun, 2025 | 1.95 | 2.09 | 1.93 | 2.09 | 185.24 Thousand |
| 10 Jun, 2025 | 1.95 | 2.0 | 1.9 | 1.94 | 140.6 Thousand |
| 09 Jun, 2025 | 1.85 | 1.93 | 1.81 | 1.92 | 241.7 Thousand |
| 06 Jun, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 103.71 Thousand |
| 05 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 103.8 Thousand |
| 04 Jun, 2025 | 1.76 | 1.84 | 1.76 | 1.8 | 196.5 Thousand |
| 03 Jun, 2025 | 1.7 | 1.78 | 1.69 | 1.78 | 146.6 Thousand |
| 02 Jun, 2025 | 1.7 | 1.71 | 1.67 | 1.71 | 49.3 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | 68.03 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7