Journey Energy Inc. (JOY.TO)
CAD 1.34
(1.49%)
CAD 1.34
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.75 | 1.85 | 1.7 | 1.81 | 95.2 Thousand |
| 28 Mar, 2025 | 1.82 | 1.82 | 1.76 | 1.76 | 37.04 Thousand |
| 27 Mar, 2025 | 1.78 | 1.82 | 1.71 | 1.82 | 28.9 Thousand |
| 26 Mar, 2025 | 1.7 | 1.83 | 1.7 | 1.81 | 56.9 Thousand |
| 25 Mar, 2025 | 1.76 | 1.79 | 1.73 | 1.73 | 31.7 Thousand |
| 24 Mar, 2025 | 1.64 | 1.75 | 1.64 | 1.74 | 102.2 Thousand |
| 21 Mar, 2025 | 1.63 | 1.67 | 1.61 | 1.64 | 10 Thousand |
| 20 Mar, 2025 | 1.64 | 1.67 | 1.58 | 1.64 | 49.8 Thousand |
| 19 Mar, 2025 | 1.5 | 1.63 | 1.5 | 1.61 | 56.51 Thousand |
| 18 Mar, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 19 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7