Journey Energy Inc. (JOY.TO)
CAD 1.36
(0.74%)
CAD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 19 Thousand |
| 17 Mar, 2025 | 1.52 | 1.61 | 1.51 | 1.55 | 50.4 Thousand |
| 14 Mar, 2025 | 1.55 | 1.57 | 1.47 | 1.56 | 44.3 Thousand |
| 13 Mar, 2025 | 1.58 | 1.63 | 1.5 | 1.52 | 70 Thousand |
| 12 Mar, 2025 | 1.54 | 1.56 | 1.52 | 1.55 | 9300.00 |
| 11 Mar, 2025 | 1.47 | 1.54 | 1.47 | 1.53 | 124.04 Thousand |
| 10 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.43 | 71.84 Thousand |
| 07 Mar, 2025 | 1.45 | 1.55 | 1.45 | 1.53 | 103.93 Thousand |
| 06 Mar, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 49.41 Thousand |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.47 | 28.2 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7