Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.51 29.01 28.51 29.01 1547.00
29 Oct, 2024 28.31 28.54 28.3 28.34 10.21 Thousand
28 Oct, 2024 28.31 28.5 28.3 28.35 2300.00
25 Oct, 2024 28.71 28.71 28.31 28.6 625.00
24 Oct, 2024 28.85 28.85 28.66 28.71 1400.00
23 Oct, 2024 29.74 29.74 28.42 28.71 1907.00
22 Oct, 2024 28.01 28.37 28.01 28.1 7500.00
21 Oct, 2024 28.03 28.5 28.01 28.01 2643.00
18 Oct, 2024 28.01 28.31 28.01 28.31 1414.00
17 Oct, 2024 27.91 28.06 27.91 27.95 12.63 Thousand