Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 28.0 28.01 27.47 27.49 6800.00
12 Nov, 2024 28.03 28.03 27.65 27.65 3600.00
11 Nov, 2024 28.5 28.51 28.04 28.04 1300.00
08 Nov, 2024 28.01 28.43 27.6 28.43 9700.00
07 Nov, 2024 28.7 28.7 28.0 28.0 7248.00
06 Nov, 2024 29.18 29.18 28.69 28.84 1702.00
05 Nov, 2024 29.0 29.19 28.83 29.19 15.3 Thousand
04 Nov, 2024 29.98 29.98 29.0 29.0 2614.00
01 Nov, 2024 29.2 29.28 29.2 29.28 200.00
31 Oct, 2024 29.14 29.2 29.14 29.2 900.00