Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.21 27.28 26.94 26.94 4921.00
26 Nov, 2024 27.21 27.36 27.07 27.2 4400.00
25 Nov, 2024 27.7 27.79 27.01 27.21 1906.00
22 Nov, 2024 27.51 27.69 27.51 27.6 4600.00
21 Nov, 2024 27.59 27.66 27.55 27.59 2806.00
20 Nov, 2024 27.34 27.6 27.33 27.6 7200.00
19 Nov, 2024 27.25 27.55 27.25 27.55 2517.00
18 Nov, 2024 27.02 27.62 27.02 27.62 1900.00
15 Nov, 2024 27.17 27.6 27.17 27.59 1500.00
14 Nov, 2024 27.02 27.47 27.01 27.47 600.00