Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27.37 27.55 27.37 27.5 5000.00
10 Dec, 2024 27.93 27.99 27.8 27.82 1313.00
09 Dec, 2024 28.49 28.5 28.38 28.38 7400.00
06 Dec, 2024 28.0 28.45 27.99 28.45 11.6 Thousand
05 Dec, 2024 27.25 28.4 27.25 27.8 1661.00
04 Dec, 2024 27.25 27.25 27.25 27.25 600.00
03 Dec, 2024 27.75 28.11 27.23 27.29 1849.00
02 Dec, 2024 27.1 27.31 27.1 27.3 782.00
29 Nov, 2024 27.25 27.5 27.24 27.25 2648.00
28 Nov, 2024 27.15 27.16 27.15 27.16 642.00