Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.19 28.19 27.92 27.92 3400.00
15 Oct, 2024 28.01 28.01 27.93 28.0 1013.00
11 Oct, 2024 29.74 29.74 27.91 28.0 3900.00
10 Oct, 2024 28.15 28.15 28.0 28.15 8800.00
09 Oct, 2024 27.99 28.19 27.9 28.1 6605.00
08 Oct, 2024 28.25 28.25 27.9 28.22 2100.00
07 Oct, 2024 28.53 28.53 28.0 28.25 2433.00
04 Oct, 2024 28.0 28.52 27.91 28.52 18.72 Thousand
03 Oct, 2024 28.38 28.5 28.18 28.2 16.2 Thousand
02 Oct, 2024 28.4 28.49 28.0 28.25 1600.00