Information Services Corporation (ISV.TO)

CAD 27.25

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 29.64 30.0 29.57 30.0 11.33 Thousand
16 Sep, 2024 29.76 29.76 29.37 29.58 4800.00
13 Sep, 2024 28.5 29.0 28.5 29.0 4106.00
12 Sep, 2024 28.75 29.05 28.5 28.5 13.4 Thousand
11 Sep, 2024 28.77 28.77 28.5 28.5 4502.00
10 Sep, 2024 28.24 28.86 28.24 28.75 2810.00
09 Sep, 2024 28.5 28.65 28.26 28.5 8512.00
06 Sep, 2024 27.98 28.27 27.98 28.27 3500.00
05 Sep, 2024 28.0 28.5 27.65 28.5 1415.00
04 Sep, 2024 27.44 28.38 27.44 28.3 31.01 Thousand