Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 27.2 27.5 27.18 27.3 4635.00
16 Aug, 2024 27.01 27.4 27.01 27.4 500.00
15 Aug, 2024 27.46 27.46 26.86 27.14 1000.00
14 Aug, 2024 27.0 27.3 26.86 26.86 5438.00
13 Aug, 2024 27.0 27.02 27.0 27.02 310.00
12 Aug, 2024 26.82 26.82 26.53 26.7 900.00
09 Aug, 2024 27.18 27.49 27.1 27.1 600.00
08 Aug, 2024 26.01 28.5 26.01 27.5 8529.00
07 Aug, 2024 25.61 25.61 25.61 25.61 318 Thousand
06 Aug, 2024 25.5 25.65 25.5 25.61 2302.00