Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.6 25.65 25.6 25.6 4000.00
01 Aug, 2024 25.51 25.56 25.51 25.56 65.2 Thousand
31 Jul, 2024 25.51 25.75 25.51 25.54 1622.00
30 Jul, 2024 25.85 25.85 25.52 25.75 12.8 Thousand
29 Jul, 2024 25.6 25.82 25.6 25.75 28.4 Thousand
26 Jul, 2024 25.5 25.77 25.13 25.77 632.00
25 Jul, 2024 25.7 25.85 25.7 25.75 847.00
24 Jul, 2024 25.7 25.84 25.55 25.7 2000.00
23 Jul, 2024 25.8 25.85 25.55 25.6 10.24 Thousand
22 Jul, 2024 25.82 25.84 25.8 25.84 920.00