Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.0 26.0 25.75 25.99 1119.00
18 Jul, 2024 25.99 26.14 25.99 26.0 800.00
17 Jul, 2024 25.52 26.15 25.52 26.14 1019.00
16 Jul, 2024 26.03 26.03 25.62 25.62 312.00
15 Jul, 2024 25.44 25.81 25.4 25.5 7700.00
12 Jul, 2024 26.76 26.76 25.81 25.81 4600.00
11 Jul, 2024 25.75 26.33 25.5 25.82 7500.00
10 Jul, 2024 25.8 25.8 25.6 25.77 11.6 Thousand
09 Jul, 2024 25.78 25.85 25.78 25.85 402.00
08 Jul, 2024 25.97 26.1 25.75 25.9 2600.00