Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26.39 26.43 25.78 25.81 4104.00
19 Jun, 2024 26.49 26.85 26.49 26.51 6117.00
18 Jun, 2024 24.28 26.25 24.28 25.5 14.52 Thousand
17 Jun, 2024 25.7 25.7 25.65 25.66 2600.00
14 Jun, 2024 25.73 25.73 25.6 25.64 1720.00
13 Jun, 2024 25.5 25.61 25.5 25.6 1032.00
12 Jun, 2024 25.5 26.09 25.14 26.02 3237.00
11 Jun, 2024 25.91 26.0 25.33 25.33 25.24 Thousand
10 Jun, 2024 25.84 26.09 25.84 25.89 1500.00
07 Jun, 2024 25.81 25.81 25.8 25.8 614.00