Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 28.9 28.9 28.5 28.5 4939.00
30 Sep, 2024 29.0 29.0 28.9 28.91 5200.00
27 Sep, 2024 28.9 29.03 28.9 29.0 4400.00
26 Sep, 2024 28.51 29.0 28.51 28.78 3707.00
25 Sep, 2024 29.56 29.56 28.51 28.76 33.2 Thousand
24 Sep, 2024 29.6 29.6 29.6 29.6 635.9 Thousand
23 Sep, 2024 28.53 29.75 28.53 29.6 3500.00
20 Sep, 2024 29.83 29.86 29.4 29.4 4720.00
19 Sep, 2024 29.67 29.91 29.67 29.9 10 Thousand
18 Sep, 2024 30.0 30.0 29.86 29.86 700.00