Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 264.34 267.19 264.34 266.07 608.8 Thousand
11 Oct, 2024 258.25 264.57 258.25 264.0 277.7 Thousand
10 Oct, 2024 254.64 258.7 254.64 258.52 233.52 Thousand
09 Oct, 2024 255.02 256.7 253.92 255.09 171.4 Thousand
08 Oct, 2024 254.74 257.01 253.65 255.18 284.71 Thousand
07 Oct, 2024 257.84 258.35 253.23 254.81 192.1 Thousand
04 Oct, 2024 259.43 260.24 257.79 258.45 142.5 Thousand
03 Oct, 2024 262.56 263.6 256.97 259.02 203.7 Thousand
02 Oct, 2024 260.45 265.1 260.42 262.68 237.34 Thousand
01 Oct, 2024 259.11 262.45 259.05 261.0 386.31 Thousand