Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 257.83 259.26 255.86 258.15 375.9 Thousand
30 Jan, 2025 255.6 259.23 255.6 257.74 209.13 Thousand
29 Jan, 2025 254.26 255.59 253.93 255.08 228.31 Thousand
28 Jan, 2025 256.25 256.25 253.43 255.08 273.1 Thousand
27 Jan, 2025 259.04 259.04 254.54 256.32 256.8 Thousand
24 Jan, 2025 258.81 259.71 257.01 259.03 220.2 Thousand
23 Jan, 2025 258.3 259.98 256.97 259.84 201.64 Thousand
22 Jan, 2025 256.13 259.12 253.59 258.07 201.62 Thousand
21 Jan, 2025 255.71 256.21 253.78 256.13 274.3 Thousand
20 Jan, 2025 253.86 255.33 253.31 254.13 105.4 Thousand