Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 284.74 284.74 281.46 281.5 502.6 Thousand
26 Feb, 2025 283.0 285.67 281.06 284.14 371.11 Thousand
25 Feb, 2025 278.81 284.11 278.81 283.55 270.7 Thousand
24 Feb, 2025 278.11 280.17 277.49 279.47 226.31 Thousand
21 Feb, 2025 277.93 280.25 277.13 277.44 307.71 Thousand
20 Feb, 2025 279.89 280.29 277.08 277.12 776.8 Thousand
19 Feb, 2025 285.0 287.0 277.64 279.94 563 Thousand
18 Feb, 2025 288.33 290.22 284.94 289.45 479 Thousand
14 Feb, 2025 286.51 291.04 286.51 288.21 297.62 Thousand
13 Feb, 2025 290.9 294.35 286.31 287.1 282.43 Thousand