Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 267.68 268.31 265.29 268.06 210.43 Thousand
11 Nov, 2024 267.12 270.69 266.19 268.01 138.93 Thousand
08 Nov, 2024 264.16 267.52 263.65 266.23 224.52 Thousand
07 Nov, 2024 262.74 267.35 262.06 263.97 238.22 Thousand
06 Nov, 2024 270.79 272.51 259.39 265.02 487.4 Thousand
05 Nov, 2024 269.61 273.05 268.74 271.81 153.7 Thousand
04 Nov, 2024 268.32 271.5 268.04 269.61 217.4 Thousand
01 Nov, 2024 266.53 270.2 265.08 269.16 235 Thousand
31 Oct, 2024 269.19 270.0 264.69 265.9 426.5 Thousand
30 Oct, 2024 269.68 270.88 268.02 270.06 246.01 Thousand