Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 286.51 291.04 286.51 288.21 297.62 Thousand
13 Feb, 2025 290.9 294.35 286.31 287.1 282.43 Thousand
12 Feb, 2025 285.24 290.54 282.92 290.26 365.04 Thousand
11 Feb, 2025 275.07 277.54 273.46 276.23 197 Thousand
10 Feb, 2025 276.28 277.81 273.95 275.88 177.8 Thousand
07 Feb, 2025 275.61 280.5 274.74 276.73 402.9 Thousand
06 Feb, 2025 271.57 276.52 271.33 275.05 386 Thousand
05 Feb, 2025 262.34 270.77 262.31 270.5 352 Thousand
04 Feb, 2025 259.71 262.42 258.03 261.57 419.8 Thousand
03 Feb, 2025 254.63 264.63 253.83 262.4 303.43 Thousand