Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 269.61 273.05 268.74 271.81 153.7 Thousand
04 Nov, 2024 268.32 271.5 268.04 269.61 217.4 Thousand
01 Nov, 2024 266.53 270.2 265.08 269.16 235 Thousand
31 Oct, 2024 269.19 270.0 264.69 265.9 426.5 Thousand
30 Oct, 2024 269.68 270.88 268.02 270.06 246.01 Thousand
29 Oct, 2024 269.39 270.72 268.52 270.47 370.93 Thousand
28 Oct, 2024 268.06 270.35 268.06 269.58 193.5 Thousand
25 Oct, 2024 266.8 268.87 266.05 267.38 178.9 Thousand
24 Oct, 2024 264.06 267.99 263.59 267.44 474.2 Thousand
23 Oct, 2024 266.34 268.24 264.16 264.7 163.81 Thousand