Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 256.75 258.0 253.71 253.75 317.2 Thousand
16 Jan, 2025 253.46 256.19 252.09 255.17 201.22 Thousand
15 Jan, 2025 254.72 254.73 251.99 253.39 171.51 Thousand
14 Jan, 2025 252.35 252.63 250.28 251.29 207.81 Thousand
13 Jan, 2025 251.99 254.63 251.35 252.16 222.6 Thousand
10 Jan, 2025 256.68 258.35 252.87 254.04 265.44 Thousand
09 Jan, 2025 259.8 260.18 257.74 258.39 56.15 Thousand
08 Jan, 2025 258.22 261.39 256.5 260.39 160.2 Thousand
07 Jan, 2025 258.2 261.42 257.87 258.22 202.9 Thousand
06 Jan, 2025 264.33 265.0 257.84 257.99 177.3 Thousand