Intact Financial Corporation (IFC.TO)

CAD 297.98

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 298.31 299.5 296.75 297.03 29.76 Thousand
23 Apr, 2025 297.94 299.56 295.86 299.56 52.34 Thousand
22 Apr, 2025 296.03 299.09 293.36 297.34 56.07 Thousand
21 Apr, 2025 291.71 295.02 290.86 291.54 84.33 Thousand
17 Apr, 2025 291.71 294.68 290.5 293.93 172.35 Thousand
16 Apr, 2025 290.12 292.42 288.72 291.64 236 Thousand
15 Apr, 2025 289.6 290.77 288.07 290.31 223.3 Thousand
14 Apr, 2025 289.71 291.54 287.95 288.19 266.84 Thousand
11 Apr, 2025 274.98 288.15 274.27 287.92 417.5 Thousand
10 Apr, 2025 276.53 279.12 272.02 277.39 395.7 Thousand