Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 262.91 265.99 262.91 265.72 167.12 Thousand
02 Jan, 2025 261.9 263.34 261.15 262.97 160.6 Thousand
31 Dec, 2024 260.67 262.3 260.01 261.73 107.53 Thousand
30 Dec, 2024 261.59 261.59 259.0 259.93 171.8 Thousand
27 Dec, 2024 263.4 264.14 261.59 263.0 92.12 Thousand
24 Dec, 2024 262.68 264.98 262.45 264.2 58.5 Thousand
23 Dec, 2024 260.64 263.82 260.0 262.79 99.4 Thousand
20 Dec, 2024 259.57 262.99 257.77 262.06 838.02 Thousand
19 Dec, 2024 259.76 261.79 258.11 259.71 177.2 Thousand
18 Dec, 2024 259.62 261.62 257.8 258.63 255.9 Thousand