Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 270.4 270.91 268.19 269.6 303.84 Thousand
02 Dec, 2024 266.97 271.52 266.14 270.85 335.54 Thousand
29 Nov, 2024 265.53 267.39 265.05 266.67 216.21 Thousand
28 Nov, 2024 266.91 267.33 266.31 266.89 41.9 Thousand
27 Nov, 2024 268.85 269.28 264.84 266.49 255.7 Thousand
26 Nov, 2024 272.34 275.0 267.08 268.67 246.5 Thousand
25 Nov, 2024 271.69 272.0 266.14 267.0 872.64 Thousand
22 Nov, 2024 272.69 274.88 270.79 271.68 189.3 Thousand
21 Nov, 2024 272.43 274.32 270.33 272.71 236.74 Thousand
20 Nov, 2024 269.53 272.6 268.6 272.2 206.9 Thousand