Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 272.34 275.0 267.08 268.67 246.5 Thousand
25 Nov, 2024 271.69 272.0 266.14 267.0 872.64 Thousand
22 Nov, 2024 272.69 274.88 270.79 271.68 189.3 Thousand
21 Nov, 2024 272.43 274.32 270.33 272.71 236.74 Thousand
20 Nov, 2024 269.53 272.6 268.6 272.2 206.9 Thousand
19 Nov, 2024 266.37 269.69 265.78 269.07 169.32 Thousand
18 Nov, 2024 265.68 268.87 265.5 268.34 303.44 Thousand
15 Nov, 2024 268.38 268.67 265.76 266.26 244.33 Thousand
14 Nov, 2024 270.27 271.99 267.38 268.61 263 Thousand
13 Nov, 2024 268.06 271.0 268.04 270.63 236.52 Thousand