Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 284.57 284.58 279.73 280.49 265.03 Thousand
12 Mar, 2025 285.09 285.21 280.95 284.26 524.02 Thousand
11 Mar, 2025 284.05 285.29 281.51 283.6 428.34 Thousand
10 Mar, 2025 288.0 288.44 282.44 284.38 333.42 Thousand
07 Mar, 2025 287.0 291.9 287.0 290.4 329.64 Thousand
06 Mar, 2025 285.57 291.75 284.5 288.2 336.4 Thousand
05 Mar, 2025 287.02 289.96 283.96 288.34 337.31 Thousand
04 Mar, 2025 283.3 290.37 283.3 288.11 347.3 Thousand
03 Mar, 2025 285.38 287.96 284.29 285.11 354.2 Thousand
28 Feb, 2025 283.23 285.23 280.84 285.05 400.7 Thousand