Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 200.22 200.22 198.2 199.83 190.44 Thousand
15 Sep, 2023 198.61 201.87 198.61 199.89 1.07 Million
14 Sep, 2023 195.34 198.79 195.34 198.7 496.02 Thousand