Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 201.17 203.79 200.52 201.9 274.04 Thousand
04 Jan, 2024 201.31 202.47 200.08 201.59 252.93 Thousand
03 Jan, 2024 203.36 204.36 202.62 203.25 155.91 Thousand
02 Jan, 2024 202.59 203.99 201.73 203.77 826.5 Thousand
29 Dec, 2023 201.67 203.92 201.67 203.86 159.5 Thousand
28 Dec, 2023 201.18 202.53 200.95 201.86 169.53 Thousand
27 Dec, 2023 200.63 202.36 200.35 201.76 168.3 Thousand
22 Dec, 2023 198.79 201.15 198.44 200.23 882.1 Thousand
21 Dec, 2023 198.91 199.82 197.82 198.8 422.1 Thousand
20 Dec, 2023 203.0 203.7 198.77 198.9 461.1 Thousand