Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.29 207.99 203.94 207.15 264.62 Thousand
18 Jan, 2024 201.83 204.41 200.99 204.03 219.54 Thousand
17 Jan, 2024 202.2 203.12 200.55 201.59 373.34 Thousand
16 Jan, 2024 202.49 203.31 201.01 203.26 304.03 Thousand
15 Jan, 2024 204.44 204.44 201.72 203.55 310.22 Thousand
12 Jan, 2024 206.1 206.1 203.56 204.93 221.23 Thousand
11 Jan, 2024 205.28 205.94 202.9 205.04 441.42 Thousand
10 Jan, 2024 202.29 205.29 201.99 205.01 251.61 Thousand
09 Jan, 2024 204.23 204.23 201.14 202.3 257.73 Thousand
08 Jan, 2024 202.09 204.79 201.5 204.61 313.31 Thousand