Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 227.53 229.76 226.52 228.67 274.6 Thousand
15 Feb, 2024 223.74 228.49 223.68 227.86 451.8 Thousand
14 Feb, 2024 214.98 223.73 213.11 223.46 604.7 Thousand
13 Feb, 2024 208.97 210.86 206.57 208.43 490.4 Thousand
12 Feb, 2024 208.77 210.6 208.72 209.89 174.32 Thousand
09 Feb, 2024 208.77 209.3 208.0 208.84 141.4 Thousand
08 Feb, 2024 209.03 210.06 207.74 208.77 237.13 Thousand
07 Feb, 2024 207.61 209.88 207.16 208.96 396.8 Thousand
06 Feb, 2024 207.42 209.88 207.4 207.76 156.3 Thousand
05 Feb, 2024 210.38 211.09 207.83 207.89 234.8 Thousand