Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 225.36 225.61 223.46 224.42 149.83 Thousand
15 Mar, 2024 224.52 226.16 223.6 224.96 1.13 Million
14 Mar, 2024 225.14 225.7 223.08 225.0 336.7 Thousand
13 Mar, 2024 229.04 230.09 225.56 226.1 228.1 Thousand
12 Mar, 2024 228.92 229.87 228.2 229.37 318.1 Thousand
11 Mar, 2024 226.39 229.55 225.99 228.87 345.4 Thousand
08 Mar, 2024 226.11 227.29 225.4 226.44 274.8 Thousand
07 Mar, 2024 225.61 227.14 225.02 225.93 239.64 Thousand
06 Mar, 2024 226.97 228.12 224.95 225.44 268.82 Thousand
05 Mar, 2024 225.74 228.08 224.46 226.04 347.2 Thousand