Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 201.18 202.53 200.95 201.86 169.53 Thousand
27 Dec, 2023 200.63 202.36 200.35 201.76 168.3 Thousand
22 Dec, 2023 198.79 201.15 198.44 200.23 882.1 Thousand
21 Dec, 2023 198.91 199.82 197.82 198.8 422.1 Thousand
20 Dec, 2023 203.0 203.7 198.77 198.9 461.1 Thousand
19 Dec, 2023 203.02 204.23 202.32 203.45 322.24 Thousand
18 Dec, 2023 200.84 203.2 200.84 202.51 252.91 Thousand
15 Dec, 2023 203.35 203.75 200.0 200.24 1.33 Million
14 Dec, 2023 207.64 207.86 202.41 203.5 792.8 Thousand
13 Dec, 2023 210.59 210.6 209.0 209.39 564.03 Thousand