Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 219.87 222.53 219.46 221.46 376.04 Thousand
15 Apr, 2024 220.78 222.1 218.52 220.01 245.1 Thousand
12 Apr, 2024 218.54 219.58 217.68 219.25 214.2 Thousand
11 Apr, 2024 220.68 220.84 218.11 219.03 315.3 Thousand
10 Apr, 2024 220.63 221.53 219.0 220.68 271.9 Thousand
09 Apr, 2024 222.33 222.4 218.72 221.5 235.82 Thousand
08 Apr, 2024 220.37 222.69 219.91 222.2 202.8 Thousand
05 Apr, 2024 218.15 221.07 216.62 220.16 234.41 Thousand
04 Apr, 2024 218.06 218.95 216.72 217.98 235.52 Thousand
03 Apr, 2024 217.52 219.73 217.05 218.09 391.8 Thousand