Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 206.1 206.1 203.56 204.93 221.23 Thousand
11 Jan, 2024 205.28 205.94 202.9 205.04 441.42 Thousand
10 Jan, 2024 202.29 205.29 201.99 205.01 251.61 Thousand
09 Jan, 2024 204.23 204.23 201.14 202.3 257.73 Thousand
08 Jan, 2024 202.09 204.79 201.5 204.61 313.31 Thousand
05 Jan, 2024 201.17 203.79 200.52 201.9 274.04 Thousand
04 Jan, 2024 201.31 202.47 200.08 201.59 252.93 Thousand
03 Jan, 2024 203.36 204.36 202.62 203.25 155.91 Thousand
02 Jan, 2024 202.59 203.99 201.73 203.77 826.5 Thousand
29 Dec, 2023 201.67 203.92 201.67 203.86 159.5 Thousand