Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 226.37 228.39 226.06 226.27 290.2 Thousand
29 Apr, 2024 224.3 226.83 223.36 226.45 469.7 Thousand
26 Apr, 2024 221.12 224.78 220.55 224.31 333.9 Thousand
25 Apr, 2024 219.6 221.36 218.5 221.06 164.42 Thousand
24 Apr, 2024 220.76 222.88 220.5 220.89 158.32 Thousand
23 Apr, 2024 222.91 224.0 220.4 220.68 170 Thousand
22 Apr, 2024 222.0 224.48 221.97 222.81 158.62 Thousand
19 Apr, 2024 222.03 222.98 221.02 221.95 209.17 Thousand
18 Apr, 2024 219.6 222.59 219.29 221.82 204.8 Thousand
17 Apr, 2024 222.12 222.12 217.66 219.67 184.9 Thousand