Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 224.11 225.11 221.5 222.12 304.3 Thousand
28 May, 2024 228.29 228.37 224.76 225.12 284.2 Thousand
27 May, 2024 228.22 229.34 228.0 228.8 97.7 Thousand
24 May, 2024 227.77 229.62 226.77 228.99 169.8 Thousand
23 May, 2024 227.4 229.04 226.52 227.14 175.1 Thousand
22 May, 2024 227.04 228.13 225.42 227.5 183.4 Thousand
21 May, 2024 229.27 229.29 227.05 227.74 155.12 Thousand
17 May, 2024 228.65 230.24 228.65 229.63 295.8 Thousand
16 May, 2024 226.12 228.77 226.12 228.33 227.1 Thousand
15 May, 2024 226.15 228.38 225.95 226.1 222.34 Thousand