Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 208.77 209.3 208.0 208.84 141.4 Thousand
08 Feb, 2024 209.03 210.06 207.74 208.77 237.13 Thousand
07 Feb, 2024 207.61 209.88 207.16 208.96 396.8 Thousand
06 Feb, 2024 207.42 209.88 207.4 207.76 156.3 Thousand
05 Feb, 2024 210.38 211.09 207.83 207.89 234.8 Thousand
02 Feb, 2024 210.56 211.98 208.96 210.72 189.32 Thousand
01 Feb, 2024 210.49 211.28 208.96 211.18 185.72 Thousand
31 Jan, 2024 210.63 211.39 209.42 210.25 267.4 Thousand
30 Jan, 2024 209.99 210.88 209.13 210.01 171.4 Thousand
29 Jan, 2024 209.27 210.0 208.71 209.75 161.21 Thousand