Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 226.39 229.96 226.39 229.51 210.8 Thousand
26 Jun, 2024 225.29 226.89 224.4 226.69 198.71 Thousand
25 Jun, 2024 227.8 228.13 225.93 226.92 317.4 Thousand
24 Jun, 2024 223.42 228.15 223.42 227.79 265.21 Thousand
21 Jun, 2024 219.97 223.5 219.53 223.03 1.16 Million
20 Jun, 2024 218.88 221.15 218.58 220.29 331.7 Thousand
19 Jun, 2024 220.66 221.26 218.71 219.3 169.31 Thousand
18 Jun, 2024 220.09 222.12 219.98 220.87 330.91 Thousand
17 Jun, 2024 221.51 222.02 219.75 220.79 238.51 Thousand
14 Jun, 2024 219.8 222.59 219.23 222.4 535.5 Thousand