Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 226.39 229.55 225.99 228.87 345.4 Thousand
08 Mar, 2024 226.11 227.29 225.4 226.44 274.8 Thousand
07 Mar, 2024 225.61 227.14 225.02 225.93 239.64 Thousand
06 Mar, 2024 226.97 228.12 224.95 225.44 268.82 Thousand
05 Mar, 2024 225.74 228.08 224.46 226.04 347.2 Thousand
04 Mar, 2024 226.76 228.02 225.08 225.44 268.4 Thousand
01 Mar, 2024 225.83 229.25 225.83 227.52 258.02 Thousand
29 Feb, 2024 227.78 228.29 225.31 225.68 534.2 Thousand
28 Feb, 2024 228.72 229.56 226.84 227.76 293.5 Thousand
27 Feb, 2024 231.13 235.88 227.49 228.95 605.73 Thousand