Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 236.9 239.31 236.46 237.67 166.5 Thousand
11 Jul, 2024 236.8 237.77 235.81 236.22 210.4 Thousand
10 Jul, 2024 233.45 237.5 233.42 236.92 230.9 Thousand
09 Jul, 2024 232.66 233.43 231.65 233.01 156.94 Thousand
08 Jul, 2024 231.58 233.58 231.32 233.13 458.21 Thousand
05 Jul, 2024 231.37 232.17 230.56 230.62 205.5 Thousand
04 Jul, 2024 232.67 233.7 231.64 231.72 29.72 Thousand
03 Jul, 2024 231.0 235.48 229.56 232.78 209.64 Thousand
02 Jul, 2024 226.96 230.87 226.79 230.29 362.54 Thousand
28 Jun, 2024 229.55 231.89 227.54 228.01 310.7 Thousand