Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 219.0 220.4 217.86 218.81 202.6 Thousand
22 Mar, 2024 220.83 221.68 219.05 219.3 282.74 Thousand
21 Mar, 2024 223.44 224.0 220.36 220.71 374.33 Thousand
20 Mar, 2024 224.79 225.27 222.22 223.18 265.51 Thousand
19 Mar, 2024 224.28 225.79 223.0 224.41 224.5 Thousand
18 Mar, 2024 225.36 225.61 223.46 224.42 149.83 Thousand
15 Mar, 2024 224.52 226.16 223.6 224.96 1.13 Million
14 Mar, 2024 225.14 225.7 223.08 225.0 336.7 Thousand
13 Mar, 2024 229.04 230.09 225.56 226.1 228.1 Thousand
12 Mar, 2024 228.92 229.87 228.2 229.37 318.1 Thousand