Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 245.82 248.58 244.7 248.22 336.5 Thousand
09 Aug, 2024 247.0 247.83 244.05 245.92 173.7 Thousand
08 Aug, 2024 243.87 247.77 243.87 246.17 227.2 Thousand
07 Aug, 2024 249.94 250.25 242.43 242.94 422.02 Thousand
06 Aug, 2024 243.88 249.57 243.14 248.77 371.8 Thousand
02 Aug, 2024 240.37 247.82 240.37 246.76 310 Thousand
01 Aug, 2024 251.0 254.71 243.9 245.02 252.4 Thousand
31 Jul, 2024 263.74 263.74 247.16 250.9 395.62 Thousand
30 Jul, 2024 242.68 246.5 242.68 244.68 243.11 Thousand
29 Jul, 2024 244.86 245.73 241.63 242.23 171.14 Thousand