Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 222.91 224.0 220.4 220.68 170 Thousand
22 Apr, 2024 222.0 224.48 221.97 222.81 158.62 Thousand
19 Apr, 2024 222.03 222.98 221.02 221.95 209.17 Thousand
18 Apr, 2024 219.6 222.59 219.29 221.82 204.8 Thousand
17 Apr, 2024 222.12 222.12 217.66 219.67 184.9 Thousand
16 Apr, 2024 219.87 222.53 219.46 221.46 376.04 Thousand
15 Apr, 2024 220.78 222.1 218.52 220.01 245.1 Thousand
12 Apr, 2024 218.54 219.58 217.68 219.25 214.2 Thousand
11 Apr, 2024 220.68 220.84 218.11 219.03 315.3 Thousand
10 Apr, 2024 220.63 221.53 219.0 220.68 271.9 Thousand