Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 252.08 253.11 249.86 253.11 380.82 Thousand
09 Sep, 2024 251.54 254.16 251.54 252.08 269.62 Thousand
06 Sep, 2024 252.24 254.41 249.92 250.64 192.73 Thousand
05 Sep, 2024 252.06 253.15 250.61 252.5 263.4 Thousand
04 Sep, 2024 250.93 252.88 250.65 251.93 194.1 Thousand
03 Sep, 2024 252.74 253.75 250.63 251.6 272 Thousand
30 Aug, 2024 250.81 253.77 250.81 253.63 291.5 Thousand
29 Aug, 2024 251.3 253.0 251.3 251.64 148.8 Thousand
28 Aug, 2024 252.71 253.98 250.0 251.24 230.8 Thousand
27 Aug, 2024 252.31 254.15 251.66 252.81 150.62 Thousand