Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 227.04 228.13 225.42 227.5 183.4 Thousand
21 May, 2024 229.27 229.29 227.05 227.74 155.12 Thousand
17 May, 2024 228.65 230.24 228.65 229.63 295.8 Thousand
16 May, 2024 226.12 228.77 226.12 228.33 227.1 Thousand
15 May, 2024 226.15 228.38 225.95 226.1 222.34 Thousand
14 May, 2024 227.17 227.38 224.46 225.89 441.34 Thousand
13 May, 2024 228.72 229.89 226.87 227.49 173.54 Thousand
10 May, 2024 228.66 229.25 227.29 228.7 379 Thousand
09 May, 2024 234.06 234.06 227.97 228.65 274.3 Thousand
08 May, 2024 230.43 233.39 228.46 232.46 404.9 Thousand