Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 256.42 256.6 253.69 254.31 174.3 Thousand
23 Sep, 2024 254.74 256.93 253.6 256.27 130.03 Thousand
20 Sep, 2024 252.3 255.47 250.52 255.27 1.15 Million
19 Sep, 2024 253.21 253.5 249.86 251.84 365.31 Thousand
18 Sep, 2024 252.01 253.52 249.45 251.28 184.84 Thousand
17 Sep, 2024 254.8 255.5 252.06 252.44 197.2 Thousand
16 Sep, 2024 253.94 256.0 252.91 254.61 346.84 Thousand
13 Sep, 2024 254.71 254.71 250.49 253.16 256.1 Thousand
12 Sep, 2024 255.1 255.44 250.73 255.0 288.93 Thousand
11 Sep, 2024 252.07 254.79 251.18 254.79 236.83 Thousand