Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 228.78 230.3 228.0 229.94 156.8 Thousand
04 Jun, 2024 226.66 229.15 226.5 228.36 233.62 Thousand
03 Jun, 2024 227.27 229.38 226.11 227.18 472.3 Thousand
31 May, 2024 226.25 228.39 224.44 228.04 903.6 Thousand
30 May, 2024 221.98 226.33 221.98 226.05 302.1 Thousand
29 May, 2024 224.11 225.11 221.5 222.12 304.3 Thousand
28 May, 2024 228.29 228.37 224.76 225.12 284.2 Thousand
27 May, 2024 228.22 229.34 228.0 228.8 97.7 Thousand
24 May, 2024 227.77 229.62 226.77 228.99 169.8 Thousand
23 May, 2024 227.4 229.04 226.52 227.14 175.1 Thousand