Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 266.34 268.24 264.16 264.7 163.81 Thousand
22 Oct, 2024 266.76 269.84 266.64 267.02 163.31 Thousand
21 Oct, 2024 270.43 271.78 266.75 267.54 338.6 Thousand
18 Oct, 2024 267.6 271.81 267.39 270.87 337.9 Thousand
17 Oct, 2024 265.11 268.5 265.11 267.81 249.9 Thousand
16 Oct, 2024 266.26 266.32 262.41 265.11 389.3 Thousand
15 Oct, 2024 264.34 267.19 264.34 266.07 608.8 Thousand
11 Oct, 2024 258.25 264.57 258.25 264.0 277.7 Thousand
10 Oct, 2024 254.64 258.7 254.64 258.52 233.52 Thousand
09 Oct, 2024 255.02 256.7 253.92 255.09 171.4 Thousand