Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 232.67 233.7 231.64 231.72 29.72 Thousand
03 Jul, 2024 231.0 235.48 229.56 232.78 209.64 Thousand
02 Jul, 2024 226.96 230.87 226.79 230.29 362.54 Thousand
28 Jun, 2024 229.55 231.89 227.54 228.01 310.7 Thousand
27 Jun, 2024 226.39 229.96 226.39 229.51 210.8 Thousand
26 Jun, 2024 225.29 226.89 224.4 226.69 198.71 Thousand
25 Jun, 2024 227.8 228.13 225.93 226.92 317.4 Thousand
24 Jun, 2024 223.42 228.15 223.42 227.79 265.21 Thousand
21 Jun, 2024 219.97 223.5 219.53 223.03 1.16 Million
20 Jun, 2024 218.88 221.15 218.58 220.29 331.7 Thousand