Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 240.1 241.51 238.15 239.59 202.61 Thousand
17 Jul, 2024 239.0 239.77 237.33 239.46 252.9 Thousand
16 Jul, 2024 239.83 242.11 238.34 239.8 242.52 Thousand
15 Jul, 2024 238.21 240.58 238.19 239.25 236.22 Thousand
12 Jul, 2024 236.9 239.31 236.46 237.67 166.5 Thousand
11 Jul, 2024 236.8 237.77 235.81 236.22 210.4 Thousand
10 Jul, 2024 233.45 237.5 233.42 236.92 230.9 Thousand
09 Jul, 2024 232.66 233.43 231.65 233.01 156.94 Thousand
08 Jul, 2024 231.58 233.58 231.32 233.13 458.21 Thousand
05 Jul, 2024 231.37 232.17 230.56 230.62 205.5 Thousand