CAD 289.94
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 252.24 | 254.41 | 249.92 | 250.64 | 192.73 Thousand |
05 Sep, 2024 | 252.06 | 253.15 | 250.61 | 252.5 | 263.4 Thousand |
04 Sep, 2024 | 250.93 | 252.88 | 250.65 | 251.93 | 194.1 Thousand |
03 Sep, 2024 | 252.74 | 253.75 | 250.63 | 251.6 | 272 Thousand |
30 Aug, 2024 | 250.81 | 253.77 | 250.81 | 253.63 | 291.5 Thousand |
29 Aug, 2024 | 251.3 | 253.0 | 251.3 | 251.64 | 148.8 Thousand |
28 Aug, 2024 | 252.71 | 253.98 | 250.0 | 251.24 | 230.8 Thousand |
27 Aug, 2024 | 252.31 | 254.15 | 251.66 | 252.81 | 150.62 Thousand |
26 Aug, 2024 | 252.54 | 253.61 | 251.38 | 252.78 | 112.9 Thousand |
23 Aug, 2024 | 253.72 | 255.03 | 251.2 | 252.52 | 206.2 Thousand |
IRAAU
9856
222800
TGHN
VISHWARAJ
VUX