Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 269.53 272.6 268.6 272.2 206.9 Thousand
19 Nov, 2024 266.37 269.69 265.78 269.07 169.32 Thousand
18 Nov, 2024 265.68 268.87 265.5 268.34 303.44 Thousand
15 Nov, 2024 268.38 268.67 265.76 266.26 244.33 Thousand
14 Nov, 2024 270.27 271.99 267.38 268.61 263 Thousand
13 Nov, 2024 268.06 271.0 268.04 270.63 236.52 Thousand
12 Nov, 2024 267.68 268.31 265.29 268.06 210.43 Thousand
11 Nov, 2024 267.12 270.69 266.19 268.01 138.93 Thousand
08 Nov, 2024 264.16 267.52 263.65 266.23 224.52 Thousand
07 Nov, 2024 262.74 267.35 262.06 263.97 238.22 Thousand