Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 251.0 254.71 243.9 245.02 252.4 Thousand
31 Jul, 2024 263.74 263.74 247.16 250.9 395.62 Thousand
30 Jul, 2024 242.68 246.5 242.68 244.68 243.11 Thousand
29 Jul, 2024 244.86 245.73 241.63 242.23 171.14 Thousand
26 Jul, 2024 241.37 245.22 241.37 244.71 110.81 Thousand
25 Jul, 2024 243.06 243.78 240.52 240.87 139.4 Thousand
24 Jul, 2024 242.39 243.9 241.41 243.47 102 Thousand
23 Jul, 2024 243.06 244.3 242.01 243.11 105.53 Thousand
22 Jul, 2024 238.61 242.68 237.96 242.55 265.51 Thousand
19 Jul, 2024 239.48 239.59 236.68 237.83 133.2 Thousand