Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 261.76 262.6 259.71 260.08 413 Thousand
16 Dec, 2024 261.98 264.5 261.63 262.6 218.83 Thousand
13 Dec, 2024 263.63 265.0 263.0 263.3 244.9 Thousand
12 Dec, 2024 269.37 269.37 262.38 263.1 281.4 Thousand
11 Dec, 2024 269.31 270.32 268.01 269.32 190.4 Thousand
10 Dec, 2024 271.11 273.56 269.07 269.48 203.2 Thousand
09 Dec, 2024 273.1 275.84 270.75 272.07 240.94 Thousand
06 Dec, 2024 269.08 275.0 268.25 274.23 161.2 Thousand
05 Dec, 2024 269.03 269.26 265.9 268.97 235.73 Thousand
04 Dec, 2024 269.73 270.99 267.64 268.7 290.8 Thousand