Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 253.94 256.0 252.91 254.61 346.84 Thousand
13 Sep, 2024 254.71 254.71 250.49 253.16 256.1 Thousand
12 Sep, 2024 255.1 255.44 250.73 255.0 288.93 Thousand
11 Sep, 2024 252.07 254.79 251.18 254.79 236.83 Thousand
10 Sep, 2024 252.08 253.11 249.86 253.11 380.82 Thousand
09 Sep, 2024 251.54 254.16 251.54 252.08 269.62 Thousand
06 Sep, 2024 252.24 254.41 249.92 250.64 192.73 Thousand
05 Sep, 2024 252.06 253.15 250.61 252.5 263.4 Thousand
04 Sep, 2024 250.93 252.88 250.65 251.93 194.1 Thousand
03 Sep, 2024 252.74 253.75 250.63 251.6 272 Thousand