Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 254.74 257.01 253.65 255.18 284.71 Thousand
07 Oct, 2024 257.84 258.35 253.23 254.81 192.1 Thousand
04 Oct, 2024 259.43 260.24 257.79 258.45 142.5 Thousand
03 Oct, 2024 262.56 263.6 256.97 259.02 203.7 Thousand
02 Oct, 2024 260.45 265.1 260.42 262.68 237.34 Thousand
01 Oct, 2024 259.11 262.45 259.05 261.0 386.31 Thousand
30 Sep, 2024 260.31 261.32 258.07 259.7 371 Thousand
27 Sep, 2024 259.29 262.25 259.28 261.13 205.7 Thousand
26 Sep, 2024 258.65 259.94 255.51 259.26 307.54 Thousand
25 Sep, 2024 254.27 258.11 253.39 257.88 188.74 Thousand