Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 220.66 221.26 218.71 219.3 169.31 Thousand
18 Jun, 2024 220.09 222.12 219.98 220.87 330.91 Thousand
17 Jun, 2024 221.51 222.02 219.75 220.79 238.51 Thousand
14 Jun, 2024 219.8 222.59 219.23 222.4 535.5 Thousand
13 Jun, 2024 224.58 226.57 222.21 222.89 179.7 Thousand
12 Jun, 2024 226.52 227.8 224.76 224.94 328 Thousand
11 Jun, 2024 229.72 229.72 225.75 226.04 304.7 Thousand
10 Jun, 2024 227.76 230.37 227.41 230.05 403 Thousand
07 Jun, 2024 228.74 231.02 228.35 228.54 320.82 Thousand
06 Jun, 2024 229.8 231.11 227.82 229.36 524.24 Thousand