Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 252.54 253.61 251.38 252.78 112.9 Thousand
23 Aug, 2024 253.72 255.03 251.2 252.52 206.2 Thousand
22 Aug, 2024 255.0 255.0 250.0 253.42 311.5 Thousand
21 Aug, 2024 255.75 257.21 255.2 256.02 217.1 Thousand
20 Aug, 2024 254.09 256.17 253.79 255.88 188.82 Thousand
19 Aug, 2024 254.04 256.44 253.92 254.09 298.61 Thousand
16 Aug, 2024 253.93 254.93 253.18 253.96 215.8 Thousand
15 Aug, 2024 251.57 254.59 251.57 254.14 310.32 Thousand
14 Aug, 2024 249.3 250.72 248.95 250.66 197.12 Thousand
13 Aug, 2024 249.45 250.61 247.23 249.08 164.2 Thousand