Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 232.24 233.14 229.32 229.55 422.7 Thousand
06 May, 2024 231.02 232.09 230.33 232.02 243.1 Thousand
03 May, 2024 229.57 231.77 228.11 230.24 253.4 Thousand
02 May, 2024 229.66 230.17 227.48 228.4 207.9 Thousand
01 May, 2024 225.79 232.11 225.55 228.87 387.2 Thousand
30 Apr, 2024 226.37 228.39 226.06 226.27 290.2 Thousand
29 Apr, 2024 224.3 226.83 223.36 226.45 469.7 Thousand
26 Apr, 2024 221.12 224.78 220.55 224.31 333.9 Thousand
25 Apr, 2024 219.6 221.36 218.5 221.06 164.42 Thousand
24 Apr, 2024 220.76 222.88 220.5 220.89 158.32 Thousand