Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 234.52 237.25 232.9 235.96 300.12 Thousand
23 Feb, 2024 230.95 235.14 230.95 234.55 422.64 Thousand
22 Feb, 2024 225.45 231.58 225.2 230.95 305.7 Thousand
21 Feb, 2024 227.49 227.51 225.69 226.23 228 Thousand
20 Feb, 2024 227.51 231.38 227.51 227.58 445 Thousand
16 Feb, 2024 227.53 229.76 226.52 228.67 274.6 Thousand
15 Feb, 2024 223.74 228.49 223.68 227.86 451.8 Thousand
14 Feb, 2024 214.98 223.73 213.11 223.46 604.7 Thousand
13 Feb, 2024 208.97 210.86 206.57 208.43 490.4 Thousand
12 Feb, 2024 208.77 210.6 208.72 209.89 174.32 Thousand