Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 224.58 226.57 222.21 222.89 179.7 Thousand
12 Jun, 2024 226.52 227.8 224.76 224.94 328 Thousand
11 Jun, 2024 229.72 229.72 225.75 226.04 304.7 Thousand
10 Jun, 2024 227.76 230.37 227.41 230.05 403 Thousand
07 Jun, 2024 228.74 231.02 228.35 228.54 320.82 Thousand
06 Jun, 2024 229.8 231.11 227.82 229.36 524.24 Thousand
05 Jun, 2024 228.78 230.3 228.0 229.94 156.8 Thousand
04 Jun, 2024 226.66 229.15 226.5 228.36 233.62 Thousand
03 Jun, 2024 227.27 229.38 226.11 227.18 472.3 Thousand
31 May, 2024 226.25 228.39 224.44 228.04 903.6 Thousand