Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 208.49 209.38 208.11 208.93 149.9 Thousand
25 Jan, 2024 208.54 209.2 207.85 208.29 141.62 Thousand
24 Jan, 2024 208.46 210.47 208.24 208.25 163.7 Thousand
23 Jan, 2024 206.74 209.19 206.74 208.0 274.7 Thousand
22 Jan, 2024 208.09 208.53 205.8 206.89 328.04 Thousand
19 Jan, 2024 204.29 207.99 203.94 207.15 264.62 Thousand
18 Jan, 2024 201.83 204.41 200.99 204.03 219.54 Thousand
17 Jan, 2024 202.2 203.12 200.55 201.59 373.34 Thousand
16 Jan, 2024 202.49 203.31 201.01 203.26 304.03 Thousand
15 Jan, 2024 204.44 204.44 201.72 203.55 310.22 Thousand