Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 226.76 228.02 225.08 225.44 268.4 Thousand
01 Mar, 2024 225.83 229.25 225.83 227.52 258.02 Thousand
29 Feb, 2024 227.78 228.29 225.31 225.68 534.2 Thousand
28 Feb, 2024 228.72 229.56 226.84 227.76 293.5 Thousand
27 Feb, 2024 231.13 235.88 227.49 228.95 605.73 Thousand
26 Feb, 2024 234.52 237.25 232.9 235.96 300.12 Thousand
23 Feb, 2024 230.95 235.14 230.95 234.55 422.64 Thousand
22 Feb, 2024 225.45 231.58 225.2 230.95 305.7 Thousand
21 Feb, 2024 227.49 227.51 225.69 226.23 228 Thousand
20 Feb, 2024 227.51 231.38 227.51 227.58 445 Thousand