Intact Financial Corporation (IFC.TO)

CAD 258.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 208.28 209.53 206.82 208.91 364 Thousand
13 Nov, 2023 206.79 209.33 205.98 208.26 221.2 Thousand
10 Nov, 2023 206.0 206.98 205.36 206.37 167.81 Thousand
09 Nov, 2023 206.0 208.04 203.31 206.13 413.03 Thousand
08 Nov, 2023 200.0 205.91 198.25 205.59 448.7 Thousand
07 Nov, 2023 198.97 199.26 196.27 196.37 257.44 Thousand
06 Nov, 2023 199.81 199.81 198.35 199.42 184.84 Thousand
03 Nov, 2023 201.49 201.5 198.8 198.84 197 Thousand
02 Nov, 2023 199.83 201.83 199.68 200.6 252.41 Thousand
01 Nov, 2023 195.06 199.52 194.62 199.35 214.64 Thousand