Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 203.02 204.23 202.32 203.45 322.24 Thousand
18 Dec, 2023 200.84 203.2 200.84 202.51 252.91 Thousand
15 Dec, 2023 203.35 203.75 200.0 200.24 1.33 Million
14 Dec, 2023 207.64 207.86 202.41 203.5 792.8 Thousand
13 Dec, 2023 210.59 210.6 209.0 209.39 564.03 Thousand
12 Dec, 2023 211.87 212.15 209.48 210.12 407.9 Thousand
11 Dec, 2023 210.58 212.77 209.86 211.85 277.7 Thousand
08 Dec, 2023 209.97 210.83 208.94 210.25 273.8 Thousand
07 Dec, 2023 211.98 212.0 208.81 209.54 338.12 Thousand
06 Dec, 2023 212.89 214.68 211.24 211.54 271.51 Thousand