Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 208.75 210.5 207.75 210.01 194.1 Thousand
17 Nov, 2023 208.87 210.7 208.51 209.04 169.14 Thousand
16 Nov, 2023 209.99 210.94 206.66 208.87 257.24 Thousand
15 Nov, 2023 208.81 210.71 206.81 207.0 291.44 Thousand
14 Nov, 2023 208.28 209.53 206.82 208.91 364 Thousand
13 Nov, 2023 206.79 209.33 205.98 208.26 221.2 Thousand
10 Nov, 2023 206.0 206.98 205.36 206.37 167.81 Thousand
09 Nov, 2023 206.0 208.04 203.31 206.13 413.03 Thousand
08 Nov, 2023 200.0 205.91 198.25 205.59 448.7 Thousand
07 Nov, 2023 198.97 199.26 196.27 196.37 257.44 Thousand